Currency Exchange Rate as at 19/02/2015

America		Actual	Previous	Change	Daily %	Weekly %	Monthly %	Yearly %
Argentina	USDARS	8.6800	8.6700	0.0100	0.12 %	0.12 %	0.93 %	11.86 %	[+]
Bahamas	USDBSD	1.0000	0.9900	0.0100	1.01 %	0.00 %	0.00 %	0.00 %	[+]
Bolivia	USDBOB	6.7300	6.7400	-0.0100	0.30 %	0.15 %	0.00 %	-0.44 %	[+]
Brazil	USDBRL	2.8300	2.8100	0.0200	0.71 %	-1.05 %	8.02 %	18.41 %	[+]
Canada	USDCAD	1.2496	1.2454	0.0040	0.34 %	-1.59 %	3.33 %	11.71 %	[+]
Cayman Islands	USDKYD	0.8200	0.8500	-0.0300	-3.53 %	0.00 %	0.00 %	0.00 %	[+]
Chile	USDCLP	621.1500	618.2000	2.9500	-0.65 %	-1.17 %	-1.02 %	13.41 %	[+]
Colombia	USDCOP	24.1500	24.1500	-40.2000	-0.29 %	-99.00 %	-98.96 %	-98.81 %	[+]
Costa Rica	USDCRC	538.2500	538.2500	10.8400	-2.09 %	-0.24 %	0.11 %	8.00 %	[+]
Cuba	USDCUC	1.0000	0.9900	0.0100	1.01 %	0.00 %	0.00 %	0.00 %	[+]
Dominican Republic	USDDOP	44.7800	44.7800	0.0700	-0.11 %	-0.13 %	0.92 %	4.07 %	[+]
El Salvador	USDSVC	8.7400	8.7500	-0.0100	-0.11 %	0.00 %	0.00 %	0.00 %	[+]
Guatemala	USDGTQ	7.6400	7.6400	0.0000	0.00 %	-0.13 %	0.00 %	-1.42 %	[+]
Guyana	USDGYD	207.2100	206.2100	1.0000	0.48 %	0.48 %	0.00 %	0.48 %	[+]
Haiti	USDHTG	46.0000	46.5000	-0.5000	-1.08 %	0.00 %	0.00 %	18.22 %	[+]
Honduras	USDHNL	21.0000	21.0100	-0.0100	-0.05 %	0.00 %	0.00 %	6.87 %	[+]
Jamaica	USDJMD	115.3300	115.5000	-0.1700	0.01 %	0.01 %	0.20 %	7.27 %	[+]
Mexico	USDMXN	15.0154	14.8617	0.1540	1.03 %	-1.06 %	1.84 %	11.85 %	[+]
Nicaragua	USDNIO	26.2500	26.2300	0.0200	0.08 %	0.00 %	0.15 %	4.17 %	[+]
Panama	USDPAB	0.9800	1.0000	-0.0200	-2.00 %	0.00 %	0.00 %	-2.00 %	[+]
Paraguay	USDPYG	4,648.4000	4,647.5000	0.9000	0.52 %	-0.10 %	0.69 %	4.42 %	[+]
Peru	USDPEN	3.0100	3.0600	-0.0500	-0.33 %	-0.65 %	2.38 %	7.50 %	[+]
Puerto Rico	DXY	94.2000	94.2000	-0.1400	0.00 %	0.12 %	1.24 %	17.46 %	[+]
Suriname	USDSRD	3.3000	3.3200	-0.0200	-0.60 %	0.00 %	0.00 %	0.00 %	[+]
Trinidad and Tobago	USDTTD	6.3400	6.3500	-0.0100	-0.16 %	0.16 %	0.16 %	-1.09 %	[+]
United States	DXY	94.2000	94.2000	-0.1400	0.00 %	0.12 %	1.24 %	17.46 %	[+]
Uruguay	USDURY	24.2300	24.3300	-0.1000	1.29 %	1.63 %	0.58 %	7.07 %	[+]
Venezuela	USDVEB	6.2900	6.3500	-0.0600	-0.94 %	0.00 %	0.00 %	0.00 %	[+]

Europe		Actual	Previous	Change	Daily %	Weekly %	Monthly %	Yearly %
Albania	USDALL	123.3600	123.1100	0.2500	0.08 %	-0.77 %	1.82 %	20.65 %	[+]
Belarus	USDBYR	15,060.0000	15,060.0000	-195.0000	-1.65 %	-2.78 %	-0.33 %	54.30 %	[+]
Bosnia and Herzegovina	USDBIH	1.7100	1.6900	0.0200	-0.59 %	-1.74 %	1.79 %	20.42 %	[+]
Bulgaria	USDBGL	1.7100	1.7100	0.0100	0.58 %	-1.16 %	1.18 %	20.42 %	[+]
Croatia	USDHRV	6.8100	6.7600	0.0500	-0.15 %	-0.73 %	2.71 %	22.26 %	[+]
Czech Republic	USDCZK	24.0780	23.9020	0.1760	0.74 %	-0.94 %	0.42 %	21.81 %	[+]
Denmark	USDDKK	6.5300	6.5300	0.0400	0.00 %	-0.76 %	1.87 %	20.48 %	[+]
Euro Area	EURUSD	1.1361	1.1397	-0.0040	-0.32 %	0.00 %	-1.74 %	-17.52 %	[+]
Hungary	USDHUF	268.8400	268.1800	0.6600	0.25 %	-1.20 %	-2.11 %	18.29 %	[+]
Iceland	USDISK	131.3700	131.3700	0.1300	-0.68 %	-0.56 %	-0.17 %	16.31 %	[+]
Latvia	USDLVL	0.6100	0.5600	0.0500	8.93 %	0.00 %	8.93 %	19.61 %	[+]
Liechtenstein	USDCHF	0.9496	0.9422	0.0070	0.78 %	1.08 %	6.82 %	5.62 %	[+]
Lithuania	USDLTL	2.9300	2.9200	0.0100	0.34 %	0.00 %	0.00 %	16.73 %	[+]
Macedonia	USDMKD	53.5800	53.5800	0.3200	-0.09 %	-0.92 %	0.87 %	19.39 %	[+]
Moldova	USDMDL	18.2400	18.2600	-0.0200	0.05 %	-2.98 %	8.57 %	35.01 %	[+]
Norway	USDNOK	7.5940	7.5248	0.0690	0.92 %	-1.96 %	-1.57 %	23.89 %	[+]
Poland	USDPLN	3.6700	3.6700	0.0200	0.27 %	-1.08 %	-1.61 %	21.93 %	[+]
Romania	USDRON	3.9000	3.9000	0.0200	0.26 %	-0.76 %	0.52 %	18.90 %	[+]
Russia	USDRUB	61.8840	61.3000	0.5840	0.95 %	-7.06 %	-6.34 %	71.40 %	[+]
Serbia	USDSRB	106.7400	105.7600	0.9800	-0.24 %	-0.52 %	1.96 %	26.75 %	[+]
Sweden	USDSEK	8.4274	8.3571	0.0700	0.84 %	0.96 %	3.56 %	29.49 %	[+]
Switzerland	USDCHF	0.9496	0.9422	0.0070	0.78 %	1.08 %	6.82 %	5.62 %	[+]
Turkey	USDTRY	2.4500	2.4600	-0.0100	-0.40 %	-1.61 %	5.15 %	10.86 %	[+]
Ukraine	USDUAH	26.1700	26.1700	0.7000	-3.56 %	1.79 %	67.97 %	193.71 %	[+]
United Kingdom	GBPUSD	1.5411	1.5435	-0.0020	-0.16 %	0.65 %	1.99 %	-7.78 %	[+]

Asia		Actual	Previous	Change	Daily %	Weekly %	Monthly %	Yearly %
Afghanistan	USDAFN	57.2500	57.2000	0.0500	0.44 %	-0.09 %	-0.49 %	2.69 %	[+]
Armenia	USDAMD	476.2300	433.6800	42.5500	9.81 %	0.00 %	9.81 %	15.54 %	[+]
Azerbaijan	USDAZN	0.7800	0.8100	-0.0300	-3.70 %	0.00 %	0.00 %	0.00 %	[+]
Bahrain	USDBHD	2.6500	2.6400	0.0100	0.38 %	0.00 %	0.00 %	0.00 %	[+]
Bangladesh	USDBDT	76.2300	76.3200	-0.0900	0.28 %	-0.01 %	-0.04 %	-0.14 %	[+]
Bhutan	USDINR	62.3300	62.3300	0.0500	0.08 %	0.13 %	1.00 %	0.14 %	[+]
Brunei	USDBND	1.3500	1.3600	-0.0100	-0.74 %	0.00 %	1.50 %	7.14 %	[+]
Cambodia	USDKHR	4,035.0000	4,035.0000	-62.6000	0.00 %	-0.12 %	1.55 %	1.89 %	[+]
China	USDCNY	6.2500	6.2400	0.0100	0.16 %	0.16 %	0.64 %	2.80 %	[+]
Georgia	USDGEL	2.0600	2.0400	0.0200	0.98 %	1.48 %	6.74 %	19.77 %	[+]
Hong Kong	USDHKD	7.7600	7.7500	0.0100	-0.13 %	0.00 %	0.13 %	0.13 %	[+]
India	USDINR	62.3300	62.3300	0.0500	0.08 %	0.13 %	1.00 %	0.14 %	[+]
Indonesia	USDIDR	12,615.0000	12,677.0000	-62.0000	-0.73 %	-0.39 %	-0.12 %	7.11 %	[+]
Iran	USDIRR	27,634.0000	27,634.0000	40.0000	0.00 %	0.13 %	11.44 %	10.92 %	[+]
Iraq	USDIQD	1,165.0000	1,165.4000	-0.4000	-0.03 %	0.00 %	2.55 %	0.09 %	[+]
Israel	USDILS	3.8444	3.8515	-0.0070	-0.18 %	0.52 %	-1.28 %	9.97 %	[+]
Japan	USDJPY	118.9650	118.7850	0.1800	0.15 %	0.13 %	0.68 %	16.45 %	[+]
Jordan	USDJOR	0.7100	0.7000	0.0100	1.43 %	0.00 %	0.00 %	0.00 %	[+]
Kazakhstan	USDKZT	182.5300	182.9100	-0.3800	0.27 %	0.33 %	0.73 %	-1.16 %	[+]
Kyrgyzstan	USDKGS	60.9000	60.8000	0.1000	0.00 %	0.05 %	1.00 %	16.96 %	[+]
Laos	USDLAK	8,105.0000	8,105.0000	-213.9000	-0.07 %	0.06 %	2.52 %	1.10 %	[+]
Lebanon	USDLBP	1,503.5000	1,505.5000	-2.0000	-0.07 %	-0.30 %	-0.43 %	0.00 %	[+]
Macao	USDMOP	7.9900	7.9800	0.0100	0.13 %	0.13 %	0.13 %	0.00 %	[+]
Malaysia	USDMYR	3.5800	3.5900	-0.0100	-0.28 %	0.28 %	0.56 %	8.81 %	[+]
Maldives	USDMVR	15.4400	15.4600	-0.0200	-0.13 %	0.00 %	0.00 %	-0.26 %	[+]
Mongolia	USDMNT	1,972.5000	1,972.5000	3.0000	0.03 %	0.79 %	1.89 %	12.94 %	[+]
Myanmar	USDMMK	1,030.0000	1,031.0000	-1.0000	0.10 %	0.10 %	0.24 %	4.62 %	[+]
Nepal	USDNPR	99.4500	99.5100	-0.0600	-0.06 %	-0.15 %	0.76 %	-0.08 %	[+]
Oman	USDOMR	0.3800	0.3900	-0.0100	-2.56 %	0.00 %	0.00 %	-2.56 %	[+]
Pakistan	USDPKR	101.5000	101.5000	-1.1800	0.10 %	1.59 %	2.23 %	-3.33 %	[+]
Philippines	USDPHP	44.1200	44.2100	-0.0900	-0.20 %	-0.50 %	-0.70 %	-1.16 %	[+]
Qatar	USDQAR	3.6400	3.4900	0.1500	4.30 %	0.00 %	0.00 %	0.00 %	[+]
Saudi Arabia	USDSAR	3.7500	3.7600	-0.0100	-0.27 %	0.00 %	0.00 %	0.00 %	[+]
Singapore	USDSGD	1.3582	1.3556	0.0030	0.20 %	0.00 %	2.26 %	7.94 %	[+]
South Korea	USDKRW	1,107.3000	1,107.3000	4.8000	-0.53 %	0.14 %	2.61 %	3.71 %	[+]
Sri Lanka	USDLKR	130.0900	130.0900	0.0600	0.19 %	0.30 %	-1.21 %	-0.60 %	[+]
Syria	USDSYP	203.0500	202.1500	0.9000	-0.12 %	0.54 %	10.96 %	41.55 %	[+]
Taiwan	USDTWD	31.6300	31.6300	0.1200	0.70 %	0.22 %	0.25 %	4.32 %	[+]
Tajikistan	USDTJS	5.5300	5.5100	0.0200	-2.65 %	-2.65 %	0.73 %	26.26 %	[+]
Thailand	USDTHB	32.5700	32.5700	0.0300	-0.18 %	-0.25 %	0.03 %	-0.09 %	[+]
Turkmenistan	USDTMT	3.4900	3.4300	0.0600	1.75 %	-0.29 %	-1.69 %	22.46 %	[+]
United Arab Emirates	USDAED	3.6700	3.6600	0.0100	0.27 %	0.00 %	0.00 %	0.00 %	[+]
Uzbekistan	USDUZS	2,455.0000	2,455.0000	0.0000	0.00 %	0.41 %	1.02 %	10.54 %	[+]
Vietnam	USDVND	20,979.0000	20,986.0000	-7.0000	0.21 %	0.08 %	-0.07 %	-0.53 %	[+]
Yemen	USDYER	214.8700	214.8500	0.0200	0.00 %	0.01 %	0.08 %	-0.05 %	[+]

Australia		Actual	Previous	Change	Daily %	Weekly %	Monthly %	Yearly %
Australia	AUDUSD	0.7789	0.7812	-0.0020	-0.29 %	0.00 %	-4.94 %	-14.44 %	[+]
Fiji	USDFJD	2.0500	2.0400	0.0100	0.49 %	0.00 %	3.02 %	9.04 %	[+]
New Caledonia	USDXPF	104.6200	104.6200	-0.5200	0.20 %	0.19 %	1.48 %	20.78 %	[+]
New Zealand	NZDUSD	0.7516	0.7545	-0.0030	-0.39 %	2.74 %	-1.32 %	-9.64 %	[+]
Papua New Guinea	USDPGK	2.6600	2.6600	0.0100	0.00 %	1.53 %	2.31 %	29.13 %	[+]